As of 16 June 2024, the current exchange rate of 1509 Mexican Peso is equal to 81.5451 US Dollar. This is an increase of 10.2863% (or +7.605617 USD) compared with the same time last year (16 June 2022), when 1509 Mexican Peso equaled 73.9395 US Dollar.
Real-time FX
81.5451
-0.011514 (-0.0141%)
00:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: MXN
- Second: USD
- Prev. Close: 81.5566
- Bid/Ask: 79.0988 / 82.3606
- 7 Day's Range: 80.6613 - 82.1138
Inverse: 1,509 USD = 27,924.19 MXN
Historical Rates (MXN/USD): Monday, 10/06/2024 - Sunday, 16/06/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (MXN to USD)
30 Day Historical Table
| Date | 1,509 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Sunday, 16/06/2024 | 81.5451 USD | -0.011514 USD | -0.0141% |
| Saturday, 15/06/2024 | 81.5566 USD | -0.014577 USD | -0.0179% |
| Friday, 14/06/2024 | 81.5712 USD | 0.751588 USD | 0.9214% |
| Thursday, 13/06/2024 | 80.8196 USD | 0.158354 USD | 0.1959% |
| Wednesday, 12/06/2024 | 80.6613 USD | -1.255518 USD | -1.5565% |
| Tuesday, 11/06/2024 | 81.9168 USD | -0.197075 USD | -0.2406% |
| Monday, 10/06/2024 | 82.1138 USD | -0.825287 USD | -1.0051% |
| Sunday, 09/06/2024 | 82.9391 USD | -0.062352 USD | -0.0752% |
| Saturday, 08/06/2024 | 83.0015 USD | -0.479198 USD | -0.5773% |
| Friday, 07/06/2024 | 83.4807 USD | -2.500353 USD | -2.9951% |
| Thursday, 06/06/2024 | 85.981 USD | 0.370263 USD | 0.4306% |
| Wednesday, 05/06/2024 | 85.6108 USD | 1.144833 USD | 1.3373% |
| Tuesday, 04/06/2024 | 84.4659 USD | -1.689129 USD | -1.9998% |
| Monday, 03/06/2024 | 86.1551 USD | -2.526926 USD | -2.933% |
| Sunday, 02/06/2024 | 88.682 USD | -0.013913 USD | -0.0157% |
| Saturday, 01/06/2024 | 88.6959 USD | -0.077608 USD | -0.0875% |
| Friday, 31/05/2024 | 88.7735 USD | -0.227436 USD | -0.2562% |
| Thursday, 30/05/2024 | 89.001 USD | -0.495571 USD | -0.5568% |
| Wednesday, 29/05/2024 | 89.4965 USD | -0.654121 USD | -0.7309% |
| Tuesday, 28/05/2024 | 90.1506 USD | -0.387994 USD | -0.4304% |
| Monday, 27/05/2024 | 90.5386 USD | 0.194299 USD | 0.2146% |
| Sunday, 26/05/2024 | 90.3443 USD | 0.002671 USD | 0.003% |
| Saturday, 25/05/2024 | 90.3417 USD | -0.059077 USD | -0.0654% |
| Friday, 24/05/2024 | 90.4007 USD | 0.000453 USD | 0.0005% |
| Thursday, 23/05/2024 | 90.4003 USD | -0.31778 USD | -0.3515% |
| Wednesday, 22/05/2024 | 90.7181 USD | -0.081214 USD | -0.0895% |
| Tuesday, 21/05/2024 | 90.7993 USD | -0.203217 USD | -0.2238% |
| Monday, 20/05/2024 | 91.0025 USD | 0.316603 USD | 0.3479% |
| Sunday, 19/05/2024 | 90.6859 USD | 0.01091 USD | 0.012% |
| Saturday, 18/05/2024 | 90.675 USD | -9.129888 USD | -10.0688% |
The value of 1509 MXN in US Dollar for the last 30 days (18 May - Jun, 16 2024) decreased by: -9.129888 USD (-10.0688%).
Monthly (2020)
| Date | 1,509 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Sunday, 16/06/2024 | 81.5451 USD | -8.813073 USD | -10.8076% |
| Thursday, 16/05/2024 | 90.3582 USD | 1.303248 USD | 1.442313% |
| Tuesday, 16/04/2024 | 89.0549 USD | -1.252153 USD | -1.406046% |
| Saturday, 16/03/2024 | 90.3071 USD | 1.83431 USD | 2.031192% |
| Friday, 16/02/2024 | 88.4728 USD | 0.31179 USD | 0.352413% |
| Tuesday, 16/01/2024 | 88.161 USD | 0.491361 USD | 0.557345% |
| Saturday, 16/12/2023 | 87.6696 USD | 0.323665 USD | 0.369188% |
| Thursday, 16/11/2023 | 87.346 USD | 3.294011 USD | 3.771223% |
| Monday, 16/10/2023 | 84.0519 USD | -4.274242 USD | -5.085239% |
| Saturday, 16/09/2023 | 88.3262 USD | USD | % |
This table shows how much 1509 MXN is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 1,509 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Sunday, 16/06/2024 | 81.5451 USD | 7.605617 USD | 9.326883% |
| Thursday, 16/06/2022 | 73.9395 USD | 0.01509 USD | 0.020409% |
| Wednesday, 16/06/2021 | 73.9244 USD | 6.170301 USD | 8.346772% |
| Tuesday, 16/06/2020 | 67.7541 USD | -11.0595 USD | -16.3229% |
| Sunday, 16/06/2019 | 78.8136 USD | 5.646678 USD | 7.164602% |
| Saturday, 16/06/2018 | 73.1669 USD | -11.1198 USD | -15.1979% |
| Friday, 16/06/2017 | 84.2867 USD | 4.545108 USD | 5.392438% |
| Thursday, 16/06/2016 | 79.7416 USD | -18.2649 USD | -22.9052% |
| Tuesday, 16/06/2015 | 98.0065 USD | USD | % |
This table shows the value of 1509 MXN in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
| MXN | |
|---|---|
| 1508 MXN = 81.4911 USD | 1509 Mexican Peso to Euro |
| 1510 MXN = 81.5991 USD | 1509 Mexican Peso to Japanese Yen |
| 1511 MXN = 81.6532 USD | 1509 Mexican Peso to Pound |
| 1512 MXN = 81.7072 USD | 1509 Mexican Peso to Australian dollar |
| 1513 MXN = 81.7613 USD | 1509 Mexican Peso to Bitcoin |
| 1514 MXN = 81.8153 USD | 1509 Mexican Peso to Canadian Dollar |
| 1515 MXN = 81.8693 USD | 1509 Mexican Peso to Swiss Franc |
| 1516 MXN = 81.9234 USD | 1509 Mexican Peso to Chinese Yuan |
| 1517 MXN = 81.9774 USD | 1509 Mexican Peso to Swedish krona |
| 1518 MXN = 82.0315 USD | 1509 Mexican Peso to New Zealand Dollar |
| 1519 MXN = 82.0855 USD | 1509 Mexican Peso to Singapore Dollar |
| 1520 MXN = 82.1395 USD | 1509 Mexican Peso to Hong Kong Dollar |
| 1521 MXN = 82.1936 USD | 1509 Mexican Peso to Norwegian Krone |
| 1522 MXN = 82.2476 USD | 1509 Mexican Peso to South Korean Won |
| 1523 MXN = 82.3017 USD | 1509 Mexican Peso to Lira |
| 1524 MXN = 82.3557 USD | 1509 Mexican Peso to Indian Rupee |
| 1525 MXN = 82.4097 USD | 1509 Mexican Peso to Russian Ruble |
| 1526 MXN = 82.4638 USD | 1509 Mexican Peso to Brazilian Real |
| 1527 MXN = 82.5178 USD | 1509 Mexican Peso to Rand |
| 1528 MXN = 82.5719 USD | 1509 Mexican Peso to Danish Krone |
| 1529 MXN = 82.6259 USD | 1509 Mexican Peso to Polish Zloty |
| 1530 MXN = 82.6799 USD | 1509 Mexican Peso to Taiwan Dollar |
| 1531 MXN = 82.734 USD | 1509 Mexican Peso to Thai Baht |
| 1532 MXN = 82.788 USD | 1509 Mexican Peso to Malaysian Ringgit |
| 1533 MXN = 82.842 USD | 1509 Mexican Peso to Romanian New Leu |
Updated: Sun, 16 Jun 2024 05:25:01 +0000
